Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:55:45558 000,00538 150,00528 368,0028 400,0018 450,008 578,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:55:43558 000,00538 150,00528 368,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:55:4377 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:55:4377 903,0058 000,0038 150,0028 400,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:52:45558 000,00538 150,00528 370,0028 400,0018 450,008 580,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:52:43558 000,00538 150,00528 370,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:52:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:52:4277 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:50:32558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:50:29558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:50:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:50:2877 903,0058 000,0038 150,0028 400,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:47:30558 000,00538 150,00528 367,0028 400,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:47:30558 000,00538 150,00528 367,0028 400,0018 450,008 577,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:47:27558 000,00538 150,00528 367,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:47:2777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:47:2777 903,0058 000,0038 150,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:46:00558 000,00538 150,00528 366,0028 400,0018 450,008 576,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:45:58558 000,00538 150,00528 366,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:45:5877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:45:5877 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:45:14558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:45:13558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:45:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:45:1277 903,0058 000,0038 150,0028 400,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:35:32558 000,00538 150,00528 362,0028 400,0018 450,008 572,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:35:29558 000,00538 150,00528 362,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:35:2877 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:35:2877 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:34:00558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:33:58558 000,00538 150,00528 361,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:5777 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:5777 903,0058 000,0038 150,0028 400,0018 450,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:33:16558 000,00538 150,00528 363,0028 400,0018 450,008 573,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:33:12558 000,00538 150,00528 363,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:33:1277 903,0058 000,0038 150,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:31:45558 000,00538 150,00528 361,0028 400,0018 450,008 571,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:31:42558 000,00538 150,00528 361,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:31:4177 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:31:4177 903,0058 000,0038 150,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:30:16558 000,00538 150,00528 364,0028 400,0018 450,008 574,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:30:12558 000,00538 150,00528 364,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:30:1277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:30:1277 903,0058 000,0038 150,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:45558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:45558 000,00538 150,00528 365,0028 400,0018 450,008 575,00508 989,00529 921,005710 100,006310 400,0068
12.03.2026 10:28:42558 000,00538 150,00528 365,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
12.03.2026 10:28:4277 903,0058 000,0038 150,0028 400,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022